Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 04 Aug, 2023 | 1190.0 | 1190.0 | 1177.0 | 1190.0 | 26.00 |
| 03 Aug, 2023 | 1190.0 | 1190.0 | 1177.0 | 1190.0 | 33.00 |
| 02 Aug, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 01 Aug, 2023 | 1190.0 | 1190.0 | 1177.0 | 1190.0 | 13.00 |
| 31 Jul, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 28 Jul, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 27 Jul, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 26 Jul, 2023 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 25 Jul, 2023 | 1190.0 | 1190.0 | 1176.0 | 1190.0 | 2005.00 |
VLG
VLX
VNET
VID
VINO
VIP