Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1190.0 1190.0 1190.0 1190.0 -
18 Aug, 2023 1190.0 1190.0 1168.0 1190.0 77.00
17 Aug, 2023 1190.0 1190.0 1190.0 1190.0 -
16 Aug, 2023 1190.0 1190.0 1190.0 1190.0 -
15 Aug, 2023 1190.0 1190.0 1150.8 1190.0 39.00
14 Aug, 2023 1190.0 1190.0 1168.0 1190.0 27.00
11 Aug, 2023 1190.0 1190.0 1177.0 1190.0 1268.00
10 Aug, 2023 1190.0 1190.0 1190.0 1190.0 -
09 Aug, 2023 1190.0 1190.0 1177.0 1190.0 566.00
08 Aug, 2023 1190.0 1190.0 1177.0 1190.0 167.00