Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1110.0 1114.99 1100.0 1110.0 13.02 Thousand
18 Sep, 2023 1085.0 1085.0 1085.0 1085.0 -
15 Sep, 2023 1085.0 1085.0 1050.0 1085.0 887.00
14 Sep, 2023 1110.0 1110.0 1100.0 1110.0 150.00
13 Sep, 2023 1110.0 1110.0 1100.0 1110.0 150.00
12 Sep, 2023 1110.0 1110.0 1100.0 1110.0 1456.00
11 Sep, 2023 1125.0 1125.0 1125.0 1125.0 -
08 Sep, 2023 1140.0 1140.0 1100.0 1125.0 632.00
07 Sep, 2023 1145.0 1145.0 1145.0 1145.0 -
06 Sep, 2023 1145.0 1145.0 1110.0 1145.0 800.00