Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1180.0 1180.0 1165.0 1180.0 1380.00
02 Oct, 2023 1165.0 1180.0 1165.0 1180.0 1500.00
29 Sep, 2023 1145.0 1169.0 1145.0 1145.0 244.00
28 Sep, 2023 1145.0 1145.0 1125.0 1145.0 2389.00
27 Sep, 2023 1145.0 1145.0 1145.0 1145.0 -
26 Sep, 2023 1145.0 1145.0 1133.0 1145.0 333.00
25 Sep, 2023 1145.0 1169.0 1145.0 1145.0 8.00
22 Sep, 2023 1119.6 1166.5 1119.6 1145.0 1295.00
21 Sep, 2023 1110.0 1110.0 1110.0 1110.0 -
20 Sep, 2023 1110.0 1110.0 1101.0 1110.0 2600.00