Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1125.0 1125.0 1106.65 1125.0 223.00
16 Oct, 2023 1125.0 1125.0 1106.65 1125.0 4.00
13 Oct, 2023 1125.0 1125.0 1106.33 1125.0 3773.00
12 Oct, 2023 1125.0 1125.0 1105.0 1125.0 1000.00
11 Oct, 2023 1125.0 1140.0 1101.0 1125.0 1250.00
10 Oct, 2023 1125.0 1125.0 1101.0 1125.0 1551.00
09 Oct, 2023 1127.0 1127.0 1125.0 1125.0 10.32 Thousand
06 Oct, 2023 1180.0 1180.0 1160.4 1180.0 233.00
05 Oct, 2023 1180.0 1180.0 1160.4 1180.0 78.00
04 Oct, 2023 1180.0 1180.0 1165.0 1180.0 1000.00