Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 13 Nov, 2023 | 1125.0 | 1137.0 | 1125.0 | 1125.0 | 342.00 |
| 10 Nov, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 09 Nov, 2023 | 1125.0 | 1137.0 | 1125.0 | 1125.0 | 3.00 |
| 08 Nov, 2023 | 1125.0 | 1137.0 | 1125.0 | 1125.0 | 337.00 |
| 07 Nov, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 06 Nov, 2023 | 1125.0 | 1135.0 | 1125.0 | 1125.0 | 264.00 |
| 03 Nov, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 02 Nov, 2023 | 1125.0 | 1130.0 | 1125.0 | 1125.0 | 5.00 |
| 01 Nov, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
VLG
VLX
VNET
VID
VINO
VIP