Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1200.0 1200.0 1150.0 1200.0 9.00
27 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
24 Nov, 2023 1126.0 1200.0 1126.0 1200.0 1414.00
23 Nov, 2023 1125.0 1126.0 1125.0 1125.0 28.00
22 Nov, 2023 1125.0 1149.5 1125.0 1125.0 260.00
21 Nov, 2023 1125.0 1149.5 1125.0 1125.0 43.00
20 Nov, 2023 1125.0 1135.0 1125.0 1125.0 1213.00
17 Nov, 2023 1125.0 1149.5 1125.0 1125.0 278.00
16 Nov, 2023 1125.0 1149.5 1125.0 1125.0 130.00
15 Nov, 2023 1125.0 1137.0 1125.0 1125.0 3.00