Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1210.0 1210.0 1210.0 1210.0 -
27 Dec, 2023 1215.0 1215.0 1180.7 1215.0 2.00
22 Dec, 2023 1215.0 1215.0 1215.0 1215.0 -
21 Dec, 2023 1215.0 1215.0 1200.0 1215.0 1608.00
20 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -
19 Dec, 2023 1255.0 1255.0 1214.5 1255.0 435.00
18 Dec, 2023 1255.0 1255.0 1223.5 1255.0 1054.00
15 Dec, 2023 1255.0 1255.0 1233.0 1255.0 292.00
14 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -
13 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -