Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 11 Jan, 2024 | 1195.0 | 1195.0 | 1150.0 | 1195.0 | 1022.00 |
| 10 Jan, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 09 Jan, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 08 Jan, 2024 | 1195.0 | 1195.0 | 1150.0 | 1195.0 | 132.00 |
| 05 Jan, 2024 | 1195.0 | 1195.0 | 1150.0 | 1195.0 | 332.00 |
| 04 Jan, 2024 | 1195.0 | 1195.0 | 1150.0 | 1195.0 | 36.00 |
| 03 Jan, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 02 Jan, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | - |
| 29 Dec, 2023 | 1195.0 | 1195.0 | 1180.0 | 1195.0 | 95.00 |
VLG
VLX
VNET
VID
VINO
VIP