Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1060.0 1075.0 1060.0 1060.0 3641.00
08 Feb, 2024 1060.0 1060.0 1001.5 1060.0 5890.00
07 Feb, 2024 1110.0 1115.0 1072.0 1075.0 2844.00
06 Feb, 2024 1110.0 1110.0 1070.0 1110.0 2980.00
05 Feb, 2024 1110.0 1142.0 1110.0 1110.0 97.00
02 Feb, 2024 1110.0 1115.0 1110.0 1110.0 2000.00
01 Feb, 2024 1110.0 1115.0 1110.0 1110.0 3000.00
31 Jan, 2024 1110.0 1110.0 1110.0 1110.0 -
30 Jan, 2024 1088.0 1110.0 1088.0 1110.0 2300.00
29 Jan, 2024 1105.0 1110.0 1071.0 1110.0 804.00