Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1060.0 1060.0 1060.0 1060.0 627.00
22 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
21 Feb, 2024 1060.0 1118.0 1060.0 1060.0 89.00
20 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
19 Feb, 2024 1060.0 1120.0 1060.0 1060.0 6609.00
16 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
15 Feb, 2024 1060.0 1075.0 1060.0 1060.0 2517.00
14 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
13 Feb, 2024 1060.0 1075.0 1060.0 1060.0 1023.00
12 Feb, 2024 1060.0 1120.0 1060.0 1060.0 717.00