Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1105.0 1105.0 1051.0 1105.0 1124.00
25 Jan, 2024 1105.0 1105.0 1075.0 1105.0 794.00
24 Jan, 2024 1115.0 1115.0 1090.0 1105.0 1201.00
23 Jan, 2024 1125.0 1150.0 1085.0 1150.0 2079.00
22 Jan, 2024 1125.0 1125.0 1100.0 1125.0 1000.00
19 Jan, 2024 1170.0 1170.0 1170.0 1170.0 -
18 Jan, 2024 1150.0 1150.0 1150.0 1150.0 -
17 Jan, 2024 1150.0 1150.0 1150.0 1150.0 -
16 Jan, 2024 1169.0 1169.0 1150.0 1150.0 950.00
15 Jan, 2024 1195.0 1195.0 1195.0 1195.0 -