Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1110.0 1110.0 1110.0 1110.0 -
20 Sep, 2023 1110.0 1110.0 1101.0 1110.0 2600.00
19 Sep, 2023 1110.0 1114.99 1100.0 1110.0 2528.00
18 Sep, 2023 1085.0 1085.0 1085.0 1085.0 -
15 Sep, 2023 1085.0 1055.0 1050.0 1085.0 887.00
14 Sep, 2023 1110.0 1110.0 1100.0 1110.0 150.00