Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1125.0 1125.0 1125.0 1125.0 -
19 Oct, 2023 1125.0 1125.0 1125.0 1125.0 -
18 Oct, 2023 1125.0 1125.0 1125.0 1125.0 -
17 Oct, 2023 1125.0 1106.65 1106.65 1125.0 223.00
16 Oct, 2023 1125.0 1125.0 1106.65 1125.0 4.00
13 Oct, 2023 1125.0 1125.0 1106.33 1125.0 3773.00
12 Oct, 2023 1125.0 1125.0 1105.0 1125.0 1000.00
11 Oct, 2023 1125.0 1140.0 1101.0 1125.0 1250.00
10 Oct, 2023 1125.0 1110.0 1101.0 1125.0 1551.00
09 Oct, 2023 1180.0 1127.0 1127.0 1125.0 325.00