Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1225.0 1225.0 1225.0 1225.0 -
30 Nov, 2023 1200.0 1250.0 1200.0 1225.0 2300.00
29 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
28 Nov, 2023 1200.0 1200.0 1150.0 1200.0 9.00
27 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -
24 Nov, 2023 1125.0 1200.0 1125.0 1200.0 1414.00
23 Nov, 2023 1125.0 1126.0 1126.0 1125.0 28.00
22 Nov, 2023 1125.0 1149.5 1125.0 1125.0 260.00
21 Nov, 2023 1125.0 1149.5 1149.5 1125.0 43.00
20 Nov, 2023 1100.0 1135.0 1100.0 1125.0 2713.00