Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1411.0 1525.0 1411.0 1475.0 85.7 Thousand
21 May, 2024 1350.0 1350.0 1350.0 1350.0 -
20 May, 2024 1350.0 1350.0 1313.0 1350.0 50.00
17 May, 2024 1350.0 1369.0 1350.0 1350.0 101.00
16 May, 2024 1350.0 1350.0 1300.0 1350.0 973.00
15 May, 2024 1350.0 1350.0 1310.0 1350.0 957.00
14 May, 2024 1350.0 1350.0 1350.0 1350.0 -
13 May, 2024 1300.0 1395.0 1300.0 1350.0 5991.00
10 May, 2024 1261.0 1300.0 1261.0 1275.0 3515.00
09 May, 2024 1250.0 1300.0 1250.0 1250.0 3119.00