Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1500.0 1500.0 1500.0 1500.0 -
19 Jun, 2024 1500.0 1500.0 1468.52 1500.0 7590.00
18 Jun, 2024 1500.0 1500.0 1487.01 1500.0 50.00
17 Jun, 2024 1500.0 1500.0 1487.0 1500.0 114.00
14 Jun, 2024 1500.0 1500.0 1486.02 1500.0 2447.00
13 Jun, 2024 1500.0 1500.0 1485.0 1500.0 603.00
12 Jun, 2024 1500.0 1510.0 1483.0 1500.0 3494.00
11 Jun, 2024 1500.0 1513.0 1500.0 1500.0 88.00
10 Jun, 2024 1500.0 1549.0 1481.0 1500.0 10.22 Thousand
07 Jun, 2024 1500.0 1510.0 1500.0 1500.0 342.00