Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1450.0 1458.0 1415.0 1450.0 1202.00
17 Jul, 2024 1470.0 1470.0 1406.0 1450.0 2264.00
16 Jul, 2024 1475.0 1475.0 1456.0 1475.0 5200.00
15 Jul, 2024 1500.0 1500.0 1490.0 1500.0 250.00
12 Jul, 2024 1500.0 1500.0 1458.56 1500.0 181.00
11 Jul, 2024 1500.0 1500.0 1458.02 1500.0 713.00
10 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
09 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
08 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
05 Jul, 2024 1500.0 1500.0 1482.0 1500.0 1340.00