Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1450.0 | 1450.0 | 1413.0 | 1450.0 | 109.00 |
| 31 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 30 Jul, 2024 | 1450.0 | 1450.0 | 1423.2 | 1450.0 | 1105.00 |
| 29 Jul, 2024 | 1450.0 | 1450.0 | 1422.0 | 1450.0 | 8.00 |
| 26 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 25 Jul, 2024 | 1450.0 | 1450.0 | 1418.21 | 1450.0 | 89.00 |
| 24 Jul, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 23 Jul, 2024 | 1450.0 | 1450.0 | 1418.21 | 1450.0 | 993.00 |
| 22 Jul, 2024 | 1450.0 | 1450.0 | 1417.0 | 1450.0 | 2339.00 |
| 19 Jul, 2024 | 1450.0 | 1455.0 | 1411.0 | 1450.0 | 2127.00 |
VLG
VLX
VNET
VID
VINO
VIP