Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1425.0 | 1425.0 | 1412.0 | 1425.0 | 907.00 |
| 29 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 28 Aug, 2024 | 1425.0 | 1450.0 | 1425.0 | 1425.0 | 425.00 |
| 27 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 23 Aug, 2024 | 1425.0 | 1425.0 | 1407.0 | 1425.0 | 500.00 |
| 22 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 21 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 20 Aug, 2024 | 1425.0 | 1425.0 | 1407.0 | 1425.0 | 11.00 |
| 19 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
| 16 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | - |
VLG
VLX
VNET
VID
VINO
VIP