Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1500.0 1500.0 1482.0 1500.0 632.00
26 Sep, 2024 1500.0 1500.0 1495.0 1500.0 39.67 Thousand
25 Sep, 2024 1500.0 1540.0 1493.22 1500.0 21.00
24 Sep, 2024 1500.0 1500.0 1493.0 1500.0 2091.00
23 Sep, 2024 1500.0 1500.0 1475.0 1500.0 358.00
20 Sep, 2024 1500.0 1548.0 1476.0 1500.0 1678.00
19 Sep, 2024 1500.0 1540.0 1500.0 1500.0 15.32 Thousand
18 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -
17 Sep, 2024 1500.0 1520.0 1500.0 1500.0 4657.00
16 Sep, 2024 1500.0 1500.0 1460.0 1500.0 2260.00