Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1475.0 1595.0 1475.0 1500.0 23.53 Thousand
12 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
11 Sep, 2024 1410.0 1410.0 1374.0 1410.0 1073.00
10 Sep, 2024 1410.0 1410.0 1410.0 1410.0 -
09 Sep, 2024 1410.0 1410.0 1371.0 1410.0 1225.00
06 Sep, 2024 1410.0 1410.0 1400.0 1410.0 3.00
05 Sep, 2024 1425.0 1425.0 1400.0 1425.0 102.00
04 Sep, 2024 1425.0 1425.0 1425.0 1425.0 -
03 Sep, 2024 1425.0 1425.0 1417.0 1425.0 140.00
02 Sep, 2024 1425.0 1425.0 1361.0 1425.0 1000.00