Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 37.00 |
| 10 Oct, 2024 | 1525.0 | 1545.0 | 1525.0 | 1525.0 | 807.00 |
| 09 Oct, 2024 | 1525.0 | 1545.0 | 1525.0 | 1525.0 | 2500.00 |
| 08 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 07 Oct, 2024 | 1500.0 | 1500.0 | 1486.0 | 1500.0 | 6669.00 |
| 04 Oct, 2024 | 1500.0 | 1500.0 | 1492.0 | 1500.0 | 219.00 |
| 03 Oct, 2024 | 1500.0 | 1525.0 | 1500.0 | 1500.0 | 327.00 |
| 02 Oct, 2024 | 1500.0 | 1529.0 | 1500.0 | 1500.0 | 327.00 |
| 01 Oct, 2024 | 1500.0 | 1500.0 | 1482.0 | 1500.0 | 5081.00 |
| 30 Sep, 2024 | 1500.0 | 1500.0 | 1482.0 | 1500.0 | 1000.00 |
VLG
VLX
VNET
VID
VINO
VIP