Volvere plc (VLE.L)

GBp 1880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1125.0 1137.0 1137.0 1125.0 342.00
10 Nov, 2023 1125.0 1125.0 1125.0 1125.0 -
09 Nov, 2023 1125.0 1137.0 1136.0 1125.0 3.00
08 Nov, 2023 1100.0 1137.0 1136.0 1125.0 337.00
07 Nov, 2023 1125.0 1125.0 1125.0 1125.0 -
06 Nov, 2023 1125.0 1135.0 1130.0 1125.0 264.00
03 Nov, 2023 1125.0 1125.0 1125.0 1125.0 -
02 Nov, 2023 1125.0 1130.0 1130.0 1125.0 5.00
01 Nov, 2023 1125.0 1125.0 1125.0 1125.0 -
31 Oct, 2023 1125.0 1144.5 1125.0 1125.0 1816.00