Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1255.0 1255.0 1231.0 1255.0 510.00
11 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -
08 Dec, 2023 1255.0 1270.0 1226.0 1255.0 2150.00
07 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -
06 Dec, 2023 1270.0 1270.0 1223.5 1255.0 2919.00
05 Dec, 2023 1250.0 1300.0 1250.0 1275.0 1850.00
04 Dec, 2023 1225.0 1250.0 1204.0 1225.0 1100.00
01 Dec, 2023 1225.0 1225.0 1225.0 1225.0 -
30 Nov, 2023 1203.0 1250.0 1203.0 1225.0 2300.00
29 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -