Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1125.0 | 1144.5 | 1125.0 | 1125.0 | 1816.00 |
| 30 Oct, 2023 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 910.00 |
| 27 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 26 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 25 Oct, 2023 | 1125.0 | 1125.0 | 1106.9 | 1125.0 | 3.00 |
| 24 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 23 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 20 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 19 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 18 Oct, 2023 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
VLG
VLX
VNET
VID
VINO
VIP