Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1049.0 | 1060.0 | 1049.0 | 1060.0 | 250.00 |
| 29 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 2114.00 |
| 28 Nov, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 25 Nov, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 24 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 113.00 |
| 23 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 922.00 |
| 22 Nov, 2022 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 21 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 35.00 |
| 18 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 2.00 |
| 17 Nov, 2022 | 1025.0 | 1025.0 | 1012.0 | 1025.0 | 382.00 |
VLG
VLX
VNET
VID
VINO
VIP