Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1015.0 | 1024.0 | 1010.0 | 1015.0 | 2155.00 |
| 04 Oct, 2022 | 1005.0 | 1029.4 | 987.0 | 1015.0 | 11.24 Thousand |
| 03 Oct, 2022 | 950.0 | 1005.0 | 950.0 | 1005.0 | 4150.00 |
| 30 Sep, 2022 | 900.0 | 949.0 | 860.0 | 935.0 | 23.14 Thousand |
| 29 Sep, 2022 | 875.0 | 940.0 | 760.0 | 900.0 | 176.31 Thousand |
| 28 Sep, 2022 | 900.0 | 930.0 | 900.0 | 900.0 | 316.00 |
| 27 Sep, 2022 | 939.0 | 939.0 | 870.0 | 900.0 | 2977.00 |
| 26 Sep, 2022 | 940.0 | 940.0 | 940.0 | 940.0 | - |
| 23 Sep, 2022 | 965.0 | 965.0 | 905.0 | 965.0 | 311.00 |
| 22 Sep, 2022 | 965.0 | 974.0 | 950.0 | 965.0 | 505.00 |
VLG
VLX
VNET
VID
VINO
VIP