Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 26 Apr, 2022 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 25 Apr, 2022 | 1090.0 | 1090.0 | 1052.4 | 1090.0 | 842.00 |
| 22 Apr, 2022 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 21 Apr, 2022 | 1090.0 | 1090.0 | 1052.4 | 1090.0 | 109.00 |
| 20 Apr, 2022 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 19 Apr, 2022 | 1090.0 | 1125.0 | 1058.0 | 1090.0 | 566.00 |
| 14 Apr, 2022 | 1070.0 | 1094.0 | 1058.0 | 1090.0 | 1726.00 |
| 13 Apr, 2022 | 1070.0 | 1070.0 | 1041.8 | 1070.0 | 2000.00 |
| 12 Apr, 2022 | 1070.0 | 1094.0 | 1041.8 | 1090.0 | 6704.00 |
VLG
VLX
VNET
VID
VINO
VIP