Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1130.0 1130.0 1130.0 1130.0 -
25 Feb, 2022 1135.0 1174.6 1135.0 1135.0 380.00
24 Feb, 2022 1140.0 1175.5 1084.2 1135.0 6311.00
23 Feb, 2022 1175.0 1175.0 1151.5 1175.0 700.00
22 Feb, 2022 1175.0 1190.0 1151.5 1175.0 268.00
21 Feb, 2022 1175.0 1175.0 1151.5 1175.0 6274.00
18 Feb, 2022 1175.0 1175.0 1150.0 1175.0 16.49 Thousand
17 Feb, 2022 1175.0 1199.5 1152.5 1175.0 1555.00
16 Feb, 2022 1185.0 1185.0 1151.6 1175.0 3524.00
15 Feb, 2022 1190.0 1190.0 1150.0 1190.0 1903.00