Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 137.5 137.5 127.0 127.0 166.00
01 Apr, 2008 137.5 137.5 127.0 127.0 308.00
31 Mar, 2008 137.5 137.5 125.0 125.0 27.00
28 Mar, 2008 130.0 137.5 130.0 135.0 728.00
27 Mar, 2008 130.0 130.0 125.5 125.5 5.00
26 Mar, 2008 127.5 135.0 127.5 135.0 2630.00
25 Mar, 2008 127.5 127.5 120.5 120.5 23.00
20 Mar, 2008 128.09 128.09 127.5 128.09 8976.00
18 Mar, 2008 147.5 147.5 140.0 147.5 2210.00
17 Mar, 2008 147.5 147.5 135.0 135.0 301.00