Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 132.5 | 140.0 | 132.5 | 140.0 | 1500.00 |
| 17 Apr, 2008 | 132.5 | 132.5 | 120.0 | 120.0 | 37.00 |
| 16 Apr, 2008 | 132.5 | 132.5 | 120.0 | 120.0 | 827.00 |
| 15 Apr, 2008 | 132.5 | 140.0 | 132.5 | 140.0 | 4.00 |
| 11 Apr, 2008 | 132.5 | 132.5 | 122.0 | 122.0 | 5.00 |
| 09 Apr, 2008 | 132.5 | 132.5 | 122.0 | 122.0 | 600.00 |
| 08 Apr, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 500.00 |
| 07 Apr, 2008 | 137.5 | 137.5 | 127.0 | 127.0 | 22.00 |
| 04 Apr, 2008 | 137.5 | 137.5 | 127.0 | 127.0 | 129.00 |
| 03 Apr, 2008 | 137.5 | 137.5 | 127.0 | 127.0 | 109.00 |
VLG
VLX
VNET
VID
VINO
VIP