Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 130.0 | 130.0 | 120.0 | 120.0 | 2831.00 |
| 06 May, 2008 | 127.5 | 132.5 | 125.0 | 125.0 | 1336.00 |
| 02 May, 2008 | 132.5 | 132.5 | 125.0 | 125.0 | 100.00 |
| 01 May, 2008 | 132.5 | 132.5 | 125.0 | 125.0 | 338.00 |
| 30 Apr, 2008 | 132.5 | 135.0 | 132.5 | 135.0 | 1500.00 |
| 29 Apr, 2008 | 127.5 | 132.5 | 125.0 | 125.0 | 273.00 |
| 25 Apr, 2008 | 132.5 | 135.0 | 132.5 | 135.0 | 740.00 |
| 24 Apr, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 181.00 |
| 23 Apr, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 136.00 |
| 22 Apr, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 121.00 |
VLG
VLX
VNET
VID
VINO
VIP