Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 155.0 | 155.0 | 150.0 | 150.0 | 507.00 |
| 16 Jun, 2008 | 150.0 | 152.0 | 150.0 | 152.0 | 2500.00 |
| 13 Jun, 2008 | 150.0 | 150.0 | 140.0 | 140.0 | 22.00 |
| 12 Jun, 2008 | 150.0 | 150.0 | 140.0 | 140.0 | 133.00 |
| 10 Jun, 2008 | 150.0 | 150.0 | 140.0 | 140.0 | 11.00 |
| 09 Jun, 2008 | 152.5 | 152.5 | 135.0 | 135.0 | 1133.00 |
| 05 Jun, 2008 | 152.5 | 152.5 | 140.0 | 140.0 | 113.00 |
| 03 Jun, 2008 | 152.5 | 152.5 | 140.0 | 140.0 | 60.00 |
| 02 Jun, 2008 | 155.0 | 155.0 | 140.0 | 140.0 | 748.00 |
| 30 May, 2008 | 152.5 | 155.0 | 145.0 | 145.0 | 1779.00 |
VLG
VLX
VNET
VID
VINO
VIP