Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 120.0 120.0 115.27 115.27 1128.00
21 Jul, 2008 120.0 120.0 115.2 115.2 1500.00
18 Jul, 2008 120.0 127.0 115.1 115.2 3845.00
17 Jul, 2008 127.5 127.5 110.0 115.3 250.79 Thousand
16 Jul, 2008 132.0 132.0 125.0 132.0 667.00
15 Jul, 2008 127.5 127.5 110.1 110.1 43.00
14 Jul, 2008 127.5 127.5 121.0 121.0 52.00
09 Jul, 2008 125.0 132.5 125.0 132.5 7021.00
08 Jul, 2008 122.5 130.0 122.5 130.0 2012.00
07 Jul, 2008 127.5 127.5 115.0 115.0 833.00