Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 266.00 |
| 01 Sep, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 76.00 |
| 29 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 46.00 |
| 27 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 16.00 |
| 22 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 3.00 |
| 21 Aug, 2008 | 127.5 | 127.5 | 115.0 | 115.0 | 762.00 |
| 20 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 1095.00 |
| 19 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 189.00 |
| 18 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 512.00 |
| 15 Aug, 2008 | 127.5 | 127.5 | 120.0 | 120.0 | 44.00 |
VLG
VLX
VNET
VID
VINO
VIP