Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 115.0 | 115.0 | 110.0 | 110.0 | 3.00 |
| 16 Oct, 2008 | 115.0 | 115.0 | 110.0 | 110.0 | 19.00 |
| 15 Oct, 2008 | 110.0 | 145.0 | 110.0 | 145.0 | 13.71 Thousand |
| 14 Oct, 2008 | 110.0 | 110.0 | 101.0 | 101.0 | 662.00 |
| 10 Oct, 2008 | 112.5 | 112.5 | 101.0 | 101.0 | 521.00 |
| 08 Oct, 2008 | 112.5 | 112.5 | 102.1 | 102.1 | 61.00 |
| 07 Oct, 2008 | 112.5 | 112.5 | 101.0 | 101.0 | 832.00 |
| 06 Oct, 2008 | 105.0 | 112.5 | 102.5 | 110.0 | 2200.00 |
| 03 Oct, 2008 | 102.5 | 110.0 | 102.5 | 110.0 | 500.00 |
| 02 Oct, 2008 | 110.0 | 110.0 | 102.5 | 110.0 | 1797.00 |
VLG
VLX
VNET
VID
VINO
VIP