Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 92.5 104.8 72.16 90.0 288.03 Thousand
30 Sep, 2008 91.5 92.0 80.23 80.23 728.00
29 Sep, 2008 100.0 100.0 100.0 100.0 500.00
26 Sep, 2008 105.0 105.0 100.0 100.0 12.53 Thousand
25 Sep, 2008 115.0 115.0 105.0 105.0 12.41 Thousand
23 Sep, 2008 115.0 115.0 100.0 100.0 6304.00
19 Sep, 2008 122.5 122.5 105.0 105.0 7470.00
09 Sep, 2008 122.5 122.5 110.0 110.0 8868.00
05 Sep, 2008 122.5 127.5 121.0 121.0 4620.00
03 Sep, 2008 127.5 127.5 120.0 120.0 333.00