Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 117.5 | 117.5 | 105.0 | 105.0 | 1917.00 |
| 27 Nov, 2008 | 117.5 | 117.5 | 110.15 | 110.15 | 539.00 |
| 25 Nov, 2008 | 117.5 | 117.5 | 110.15 | 110.15 | 37.00 |
| 24 Nov, 2008 | 120.0 | 120.0 | 115.1 | 115.1 | 1394.00 |
| 20 Nov, 2008 | 120.0 | 120.0 | 115.1 | 115.1 | 33.00 |
| 18 Nov, 2008 | 127.5 | 127.5 | 115.0 | 115.0 | 1336.00 |
| 17 Nov, 2008 | 120.0 | 120.0 | 115.1 | 115.1 | 60.00 |
| 12 Nov, 2008 | 120.0 | 120.0 | 115.0 | 115.0 | 166.00 |
| 11 Nov, 2008 | 125.0 | 125.0 | 115.0 | 115.0 | 2058.00 |
| 10 Nov, 2008 | 122.5 | 125.0 | 112.0 | 112.0 | 1156.00 |
VLG
VLX
VNET
VID
VINO
VIP