Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 33.00 |
| 12 Mar, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 71.00 |
| 11 Mar, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 138.00 |
| 07 Mar, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 382.00 |
| 06 Mar, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 46.00 |
| 03 Mar, 2008 | 147.5 | 150.0 | 147.5 | 150.0 | 251.00 |
| 29 Feb, 2008 | 147.5 | 147.5 | 135.0 | 135.0 | 1008.00 |
| 28 Feb, 2008 | 142.5 | 152.5 | 142.5 | 152.5 | 1016.00 |
| 27 Feb, 2008 | 145.0 | 145.0 | 135.0 | 135.0 | 246.00 |
| 26 Feb, 2008 | 145.0 | 145.0 | 135.0 | 135.0 | 1192.00 |
VLG
VLX
VNET
VID
VINO
VIP