Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 135.0 145.0 135.0 135.0 4804.00
22 Feb, 2008 135.0 143.0 135.0 143.0 123.00
21 Feb, 2008 135.0 143.0 135.0 143.0 2224.00
20 Feb, 2008 135.0 135.0 125.0 125.0 210.00
19 Feb, 2008 137.5 137.5 125.0 125.0 1 Million
18 Feb, 2008 137.5 137.5 125.0 125.0 790.00
14 Feb, 2008 137.5 137.5 125.0 125.0 1866.00
13 Feb, 2008 137.5 140.0 125.0 125.0 1509.00
12 Feb, 2008 140.0 140.0 130.0 130.0 198.00
11 Feb, 2008 132.5 140.0 132.5 133.0 7000.00