Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 125.0 125.0 115.0 115.0 40.00
23 Jan, 2008 125.0 125.0 116.0 116.0 28.00
22 Jan, 2008 125.0 125.0 123.0 123.0 532.00
21 Jan, 2008 125.0 125.0 115.0 115.0 111.00
18 Jan, 2008 125.0 125.0 115.0 115.0 10.00
16 Jan, 2008 127.5 127.5 115.0 115.0 500.00
15 Jan, 2008 127.5 127.5 115.0 115.0 298.00
14 Jan, 2008 127.5 130.0 120.0 120.0 5170.00
11 Jan, 2008 127.5 127.5 115.0 115.0 461.00
10 Jan, 2008 127.5 127.5 115.0 115.0 15.98 Thousand