Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 135.0 | 135.0 | 120.0 | 120.0 | 1774.00 |
| 08 Jan, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 83.00 |
| 07 Jan, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 468.00 |
| 04 Jan, 2008 | 135.0 | 135.0 | 125.0 | 125.0 | 406.00 |
| 02 Jan, 2008 | 137.5 | 137.5 | 125.0 | 125.0 | 616.00 |
| 28 Dec, 2007 | 140.0 | 140.0 | 137.5 | 138.0 | 1500.00 |
| 27 Dec, 2007 | 142.5 | 142.5 | 140.0 | 140.0 | 2000.00 |
| 19 Dec, 2007 | 142.5 | 142.5 | 135.0 | 135.0 | 10.00 |
| 18 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 424.00 |
| 17 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 56.00 |
VLG
VLX
VNET
VID
VINO
VIP