Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 142.5 | 142.5 | 140.0 | 140.0 | 714.00 |
| 11 Dec, 2007 | 142.5 | 142.5 | 142.5 | 142.5 | 28.00 |
| 10 Dec, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 500.00 |
| 07 Dec, 2007 | 148.48 | 148.48 | 145.0 | 148.48 | 4598.00 |
| 06 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 93.00 |
| 03 Dec, 2007 | 142.5 | 142.5 | 130.0 | 130.0 | 188.00 |
| 30 Nov, 2007 | 142.5 | 142.5 | 135.0 | 135.0 | 2.00 |
| 27 Nov, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 1000.00 |
| 26 Nov, 2007 | 145.0 | 145.0 | 135.0 | 135.0 | 23.00 |
| 22 Nov, 2007 | 147.5 | 147.5 | 135.0 | 135.0 | 972.00 |
VLG
VLX
VNET
VID
VINO
VIP