Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 152.5 | 157.5 | 140.0 | 140.0 | 2422.00 |
| 05 Nov, 2007 | 157.5 | 157.5 | 132.0 | 132.0 | 5072.00 |
| 02 Nov, 2007 | 155.0 | 157.5 | 145.0 | 145.0 | 3166.00 |
| 01 Nov, 2007 | 155.0 | 159.0 | 155.0 | 159.0 | 740.00 |
| 31 Oct, 2007 | 165.0 | 165.0 | 152.5 | 157.48 | 12.47 Thousand |
| 30 Oct, 2007 | 167.5 | 167.5 | 145.0 | 145.0 | 46.84 Thousand |
| 29 Oct, 2007 | 152.5 | 167.5 | 152.5 | 165.0 | 25.45 Thousand |
| 26 Oct, 2007 | 149.3 | 152.5 | 149.3 | 149.3 | 2066.00 |
| 25 Oct, 2007 | 135.0 | 135.0 | 128.0 | 128.0 | 473.00 |
| 24 Oct, 2007 | 135.0 | 135.0 | 128.0 | 128.0 | 409.00 |
VLG
VLX
VNET
VID
VINO
VIP