Volvere PLC (VLE)
GBX 2420.0
(0.0%)
GBX 2420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 135.0 | 135.0 | 125.0 | 125.0 | 2033.00 |
| 08 Oct, 2007 | 137.5 | 137.5 | 125.0 | 125.0 | 1370.00 |
| 04 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 2095.00 |
| 03 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 316.00 |
| 02 Oct, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 166.00 |
| 01 Oct, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 582.00 |
| 28 Sep, 2007 | 143.5 | 150.0 | 143.5 | 150.0 | 315.00 |
| 26 Sep, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 336.00 |
| 24 Sep, 2007 | 143.5 | 143.5 | 132.0 | 132.0 | 738.00 |
| 21 Sep, 2007 | 143.5 | 143.5 | 136.0 | 136.0 | 2879.00 |
VLG
VLX
VNET
VID
VINO
VIP