Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 135.0 135.0 128.0 128.0 33.00
22 Oct, 2007 127.5 140.0 127.5 140.0 5396.00
19 Oct, 2007 127.5 129.0 127.5 129.0 2000.00
18 Oct, 2007 127.5 127.5 115.0 115.0 46.00
17 Oct, 2007 127.5 127.5 125.0 125.0 1320.00
16 Oct, 2007 130.0 130.0 125.0 125.0 1350.00
15 Oct, 2007 130.0 130.0 120.0 120.0 351.00
12 Oct, 2007 135.0 135.0 115.0 115.0 8127.00
11 Oct, 2007 135.0 135.0 133.0 133.0 1786.00
10 Oct, 2007 135.0 135.0 132.5 134.0 8881.00