Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 205.0 206.0 194.16 206.0 1.53 Million
07 Oct, 2025 195.5 206.0 194.36 201.25 38.87 Thousand
06 Oct, 2025 196.0 204.88 196.0 196.0 26.81 Thousand
03 Oct, 2025 196.5 205.0 196.5 199.75 11.99 Thousand
02 Oct, 2025 205.0 206.0 196.45 200.25 54.24 Thousand
01 Oct, 2025 205.0 206.0 201.0 205.0 28.09 Thousand
30 Sep, 2025 204.0 209.0 203.0 205.0 30.59 Thousand
29 Sep, 2025 202.0 209.0 202.0 209.0 23.95 Thousand
26 Sep, 2025 205.6 206.52 202.05 204.5 8634.00
25 Sep, 2025 207.0 207.0 204.0 206.0 3705.00