Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 199.5 199.5 185.0 190.75 162.66 Thousand
04 Nov, 2025 192.0 199.5 192.0 192.0 39.98 Thousand
03 Nov, 2025 194.0 201.0 192.0 197.0 37.46 Thousand
31 Oct, 2025 194.0 204.0 190.47 197.5 46.13 Thousand
30 Oct, 2025 195.0 204.0 195.0 199.5 26.93 Thousand
29 Oct, 2025 195.0 204.0 195.0 200.0 41.98 Thousand
28 Oct, 2025 204.0 205.0 194.0 199.0 9.00
27 Oct, 2025 196.0 204.0 190.0 199.0 17.6 Thousand
24 Oct, 2025 195.0 204.0 193.0 197.0 25.61 Thousand
23 Oct, 2025 203.0 203.0 194.16 203.0 38.45 Thousand