Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 192.93 | 193.0 | 188.78 | 189.5 | 7630.00 |
| 18 Nov, 2025 | 190.0 | 193.0 | 185.31 | 191.5 | 45.41 Thousand |
| 17 Nov, 2025 | 192.0 | 193.0 | 189.18 | 190.0 | 18.82 Thousand |
| 14 Nov, 2025 | 189.5 | 190.96 | 183.0 | 190.0 | 40.43 Thousand |
| 13 Nov, 2025 | 188.0 | 192.5 | 185.0 | 185.0 | 29.68 Thousand |
| 12 Nov, 2025 | 188.55 | 192.68 | 187.0 | 189.25 | 31.68 Thousand |
| 11 Nov, 2025 | 189.0 | 193.5 | 187.8 | 189.0 | 28.25 Thousand |
| 10 Nov, 2025 | 191.44 | 191.5 | 187.15 | 188.25 | 32.16 Thousand |
| 07 Nov, 2025 | 191.5 | 192.0 | 187.47 | 188.5 | 25.68 Thousand |
| 06 Nov, 2025 | 190.0 | 196.5 | 187.95 | 189.25 | 30.15 Thousand |
VLE
VLG
VLX
VIC
VID
VINO