Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 196.0 204.0 195.0 195.0 23.97 Thousand
21 Oct, 2025 194.0 204.0 194.0 199.0 1507.00
20 Oct, 2025 190.0 204.0 190.0 198.0 32.72 Thousand
17 Oct, 2025 190.0 204.0 190.0 197.0 45.44 Thousand
16 Oct, 2025 200.0 204.0 192.0 200.0 12.04 Thousand
15 Oct, 2025 194.0 204.0 194.0 202.0 2650.00
14 Oct, 2025 194.5 204.0 194.0 194.0 20.55 Thousand
13 Oct, 2025 194.5 205.0 194.0 205.0 49.44 Thousand
10 Oct, 2025 204.0 204.0 195.08 196.0 54.37 Thousand
09 Oct, 2025 205.0 206.0 193.5 196.25 50.69 Thousand